Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 117.5 | 122.0 | 115.5 | 116.5 | 2.24 Million |
| 03 Jul, 2019 | 108.5 | 119.0 | 107.0 | 115.5 | 2.52 Million |
| 02 Jul, 2019 | 104.5 | 113.5 | 103.0 | 108.5 | 1.16 Million |
| 01 Jul, 2019 | 102.0 | 107.0 | 100.5 | 105.0 | 1.1 Million |
| 28 Jun, 2019 | 97.2 | 101.5 | 95.7 | 100.0 | 890.5 Thousand |
| 27 Jun, 2019 | 97.0 | 97.7 | 95.2 | 96.5 | 387.35 Thousand |
| 26 Jun, 2019 | 94.5 | 97.8 | 93.5 | 97.0 | 425.05 Thousand |
| 25 Jun, 2019 | 95.0 | 97.9 | 92.5 | 95.0 | 725.3 Thousand |
| 24 Jun, 2019 | 87.9 | 95.0 | 87.8 | 95.0 | 1.04 Million |
| 21 Jun, 2019 | 86.0 | 88.4 | 84.7 | 87.5 | 238.01 Thousand |
6680
6683
6684
6664
6665
6667