Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 83.8 84.4 82.5 82.7 127 Thousand
04 Jun, 2019 83.9 83.9 82.7 82.7 39 Thousand
03 Jun, 2019 83.4 83.6 82.0 83.5 65 Thousand
31 May, 2019 83.3 84.6 83.3 84.2 128 Thousand
30 May, 2019 82.9 84.2 82.9 83.4 74 Thousand
29 May, 2019 83.7 84.4 82.0 83.5 148 Thousand
28 May, 2019 82.0 84.5 80.9 83.8 217.02 Thousand
27 May, 2019 84.8 84.8 81.3 82.0 159.04 Thousand
24 May, 2019 85.8 86.2 83.2 84.0 250.05 Thousand
23 May, 2019 88.0 88.0 85.7 85.8 240.1 Thousand