Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 94.99 94.99 92.51 93.2 251.06 Thousand
06 May, 2019 95.8 96.41 93.0 94.7 225.85 Thousand
03 May, 2019 95.0 95.4 94.2 95.0 162.01 Thousand
02 May, 2019 93.2 94.3 93.0 94.1 236.1 Thousand
30 Apr, 2019 93.7 93.7 92.32 93.19 146.38 Thousand
29 Apr, 2019 97.3 97.3 93.1 93.6 234.65 Thousand
26 Apr, 2019 98.0 98.0 96.0 96.8 283.94 Thousand
25 Apr, 2019 96.99 98.3 95.7 97.7 766.71 Thousand
24 Apr, 2019 92.48 97.2 92.0 96.5 783.27 Thousand
23 Apr, 2019 93.0 93.29 91.51 92.08 229.29 Thousand