Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 91.25 92.5 90.77 92.29 166.02 Thousand
03 Apr, 2019 91.29 91.4 90.51 90.8 104.54 Thousand
02 Apr, 2019 91.29 91.29 90.5 91.09 61.08 Thousand
01 Apr, 2019 91.48 91.48 90.5 91.18 81.95 Thousand
29 Mar, 2019 91.28 91.99 90.7 91.0 231.1 Thousand
28 Mar, 2019 90.2 90.28 89.5 90.03 137.84 Thousand
27 Mar, 2019 88.0 91.28 87.69 91.0 173.3 Thousand
26 Mar, 2019 90.0 90.28 88.0 88.97 209.27 Thousand
25 Mar, 2019 87.4 90.26 87.0 88.7 121.19 Thousand
22 Mar, 2019 91.5 92.0 88.7 90.68 268.06 Thousand