Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 94.01 95.2 91.0 91.0 277.04 Thousand
20 Mar, 2019 90.9 94.4 90.9 93.78 660.57 Thousand
19 Mar, 2019 91.62 91.91 88.85 90.0 185.59 Thousand
18 Mar, 2019 89.99 93.3 89.77 91.19 502.45 Thousand
15 Mar, 2019 86.69 88.9 86.31 88.08 472.61 Thousand
14 Mar, 2019 84.61 86.27 84.6 86.07 152.83 Thousand
13 Mar, 2019 85.31 85.6 84.43 85.17 145.21 Thousand
12 Mar, 2019 86.26 86.8 85.0 85.5 400.61 Thousand
11 Mar, 2019 83.73 86.4 83.0 85.8 494.32 Thousand
08 Mar, 2019 84.49 84.79 82.5 83.71 169.3 Thousand