Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 81.25 | 82.99 | 81.25 | 81.9 | 55.11 Thousand |
| 18 Feb, 2019 | 82.0 | 82.29 | 81.2 | 81.99 | 101.05 Thousand |
| 15 Feb, 2019 | 81.5 | 81.7 | 80.8 | 81.0 | 46.2 Thousand |
| 14 Feb, 2019 | 80.0 | 83.29 | 80.0 | 81.9 | 132.35 Thousand |
| 13 Feb, 2019 | 82.0 | 82.25 | 79.0 | 80.5 | 117.23 Thousand |
| 12 Feb, 2019 | 83.0 | 83.0 | 80.5 | 82.5 | 288.65 Thousand |
| 11 Feb, 2019 | 76.0 | 84.27 | 76.0 | 84.27 | 433.73 Thousand |
| 30 Jan, 2019 | 72.76 | 75.65 | 72.76 | 75.0 | 139.72 Thousand |
| 29 Jan, 2019 | 71.5 | 73.8 | 71.28 | 73.8 | 106.85 Thousand |
| 28 Jan, 2019 | 71.19 | 72.11 | 71.01 | 71.9 | 59.3 Thousand |
6680
6683
6684
6664
6665
6667