Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 72.0 72.0 70.0 70.99 57.3 Thousand
24 Jan, 2019 68.83 72.22 68.83 72.0 118.35 Thousand
23 Jan, 2019 68.51 69.29 68.4 69.0 72.5 Thousand
22 Jan, 2019 69.21 69.21 68.3 68.79 35.15 Thousand
21 Jan, 2019 69.49 69.6 68.7 69.1 52.02 Thousand
18 Jan, 2019 66.07 69.49 66.07 69.49 70.53 Thousand
17 Jan, 2019 66.61 66.99 65.86 66.29 53.5 Thousand
16 Jan, 2019 69.01 69.5 66.51 68.0 72.15 Thousand
15 Jan, 2019 70.81 71.1 69.0 69.69 96 Thousand
14 Jan, 2019 66.6 74.0 65.8 72.0 317.34 Thousand