Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 61.4 61.41 60.8 60.8 29.1 Thousand
25 Dec, 2018 60.5 60.8 59.81 60.79 59 Thousand
24 Dec, 2018 60.99 60.99 60.0 60.9 33.05 Thousand
21 Dec, 2018 60.0 60.3 59.99 60.3 31 Thousand
20 Dec, 2018 60.61 60.61 59.81 60.2 32.2 Thousand
19 Dec, 2018 60.5 61.5 60.4 61.02 46.36 Thousand
18 Dec, 2018 59.81 60.51 59.81 60.0 10 Thousand
17 Dec, 2018 60.41 60.6 60.4 60.6 5400.00
14 Dec, 2018 61.5 61.5 60.61 61.0 50.39 Thousand
13 Dec, 2018 61.61 62.2 61.61 62.0 31 Thousand