Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 59.49 59.97 59.2 59.39 48.9 Thousand
27 Nov, 2018 58.9 59.28 58.9 59.28 22.66 Thousand
26 Nov, 2018 58.63 59.08 58.63 58.9 14 Thousand
23 Nov, 2018 59.02 59.1 58.8 59.0 33 Thousand
22 Nov, 2018 60.0 60.0 59.8 59.8 13 Thousand
21 Nov, 2018 60.0 60.0 59.34 60.0 22.5 Thousand
20 Nov, 2018 60.18 60.18 59.51 59.96 16 Thousand
19 Nov, 2018 60.19 60.2 59.8 59.8 8100.00
16 Nov, 2018 59.51 60.19 59.51 60.0 7200.00
15 Nov, 2018 59.61 59.8 59.01 59.01 21.55 Thousand