Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 59.7 60.0 59.61 59.8 14 Thousand
13 Nov, 2018 61.0 61.0 59.8 60.0 36.2 Thousand
12 Nov, 2018 63.5 63.5 61.01 61.01 7600.00
09 Nov, 2018 62.17 65.5 61.38 63.15 55.96 Thousand
08 Nov, 2018 58.5 61.0 58.5 60.8 124 Thousand
07 Nov, 2018 59.0 59.0 58.01 58.5 16 Thousand
06 Nov, 2018 60.0 60.0 58.0 58.95 33.1 Thousand
05 Nov, 2018 60.2 60.2 59.8 60.0 29.1 Thousand
02 Nov, 2018 60.2 60.3 59.95 60.2 47.1 Thousand
01 Nov, 2018 60.2 60.2 59.8 60.08 45 Thousand