Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 87.9 90.2 87.8 89.0 200.05 Thousand
21 May, 2019 89.3 90.1 87.0 88.5 225.09 Thousand
20 May, 2019 91.3 91.3 88.0 89.8 307.15 Thousand
17 May, 2019 91.4 91.4 88.0 90.6 463.02 Thousand
16 May, 2019 88.3 92.9 88.0 90.3 662 Thousand
15 May, 2019 83.6 90.8 83.2 90.8 821.45 Thousand
14 May, 2019 84.0 84.0 80.7 83.8 738.05 Thousand
13 May, 2019 89.0 89.0 85.4 85.7 348.09 Thousand
10 May, 2019 85.3 91.9 85.3 89.9 791.79 Thousand
08 May, 2019 93.48 94.0 90.0 91.01 511.6 Thousand