Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 87.0 87.0 85.2 85.5 74.22 Thousand
19 Jun, 2019 84.9 85.5 84.4 85.4 152 Thousand
18 Jun, 2019 83.9 84.6 83.9 84.2 43 Thousand
17 Jun, 2019 84.6 84.6 83.2 84.1 31 Thousand
14 Jun, 2019 84.0 84.4 82.5 84.2 94 Thousand
13 Jun, 2019 85.3 85.3 83.2 83.3 103 Thousand
12 Jun, 2019 85.5 85.9 83.5 85.0 118.02 Thousand
11 Jun, 2019 84.0 86.5 84.0 85.8 231.01 Thousand
10 Jun, 2019 82.0 83.7 81.0 83.2 191.2 Thousand
06 Jun, 2019 83.0 83.0 80.4 80.5 200.15 Thousand