Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 169.0 170.0 165.0 165.0 656.15 Thousand
09 Jan, 2020 167.0 167.5 164.0 167.0 815.23 Thousand
08 Jan, 2020 161.0 167.0 160.0 162.5 997.6 Thousand
07 Jan, 2020 172.5 174.0 162.0 164.5 1.66 Million
06 Jan, 2020 175.5 176.0 170.5 171.0 1.15 Million
03 Jan, 2020 179.5 183.0 175.5 177.0 1.52 Million
02 Jan, 2020 181.5 183.0 178.0 178.0 1.58 Million
31 Dec, 2019 173.0 179.0 171.0 177.5 1.37 Million
30 Dec, 2019 175.0 175.5 170.5 172.0 950.45 Thousand
27 Dec, 2019 179.5 186.0 175.0 175.0 3.77 Million