Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 177.5 183.5 169.0 171.5 2.6 Million
17 Feb, 2020 177.5 180.5 175.5 177.0 834.01 Thousand
14 Feb, 2020 173.5 179.0 171.5 179.0 1.5 Million
13 Feb, 2020 172.0 179.0 171.0 174.0 2.22 Million
12 Feb, 2020 161.0 175.0 160.0 171.0 1.66 Million
11 Feb, 2020 160.0 162.5 158.5 160.0 822.25 Thousand
10 Feb, 2020 155.0 157.0 151.5 156.0 783.29 Thousand
07 Feb, 2020 160.0 160.5 155.0 156.5 363.6 Thousand
06 Feb, 2020 156.5 162.0 155.5 162.0 822.72 Thousand
05 Feb, 2020 159.5 160.0 154.0 154.5 962.74 Thousand