Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 148.5 | 156.0 | 148.5 | 154.5 | 1.23 Million |
| 29 May, 2020 | 149.5 | 151.0 | 144.5 | 148.0 | 748.02 Thousand |
| 28 May, 2020 | 158.5 | 159.0 | 149.0 | 149.0 | 1.68 Million |
| 27 May, 2020 | 158.0 | 161.0 | 155.5 | 156.5 | 2.96 Million |
| 26 May, 2020 | 147.5 | 155.5 | 145.5 | 155.0 | 1.72 Million |
| 25 May, 2020 | 146.5 | 148.5 | 142.0 | 145.0 | 450.08 Thousand |
| 22 May, 2020 | 150.5 | 151.5 | 145.0 | 146.0 | 578.71 Thousand |
| 21 May, 2020 | 153.0 | 156.0 | 151.0 | 151.5 | 1.15 Million |
| 20 May, 2020 | 149.5 | 151.5 | 147.5 | 150.0 | 502.5 Thousand |
| 19 May, 2020 | 148.5 | 149.0 | 144.0 | 148.5 | 611.23 Thousand |
6680
6683
6684
6664
6665
6667