Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 164.0 180.0 163.0 180.0 6.41 Million
30 Jun, 2020 158.0 165.5 157.5 164.0 1.63 Million
29 Jun, 2020 159.0 159.5 155.0 155.5 921.3 Thousand
24 Jun, 2020 164.0 164.5 160.5 161.0 823.55 Thousand
23 Jun, 2020 171.0 171.0 162.5 163.0 2.14 Million
22 Jun, 2020 169.0 177.0 167.0 168.5 7.09 Million
19 Jun, 2020 165.0 165.5 161.0 165.0 1.38 Million
18 Jun, 2020 162.0 166.5 160.0 163.0 1.63 Million
17 Jun, 2020 162.5 164.5 160.0 162.0 2.38 Million
16 Jun, 2020 153.0 162.5 153.0 158.0 3.24 Million