Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 189.0 197.0 186.0 197.0 1.07 Million
28 Jul, 2020 190.0 194.5 185.0 188.0 1.41 Million
27 Jul, 2020 192.5 197.0 187.0 187.5 1.03 Million
24 Jul, 2020 199.5 199.5 192.0 192.5 1.14 Million
23 Jul, 2020 199.5 201.5 195.0 200.0 893.11 Thousand
22 Jul, 2020 202.5 205.0 198.5 200.0 1.12 Million
21 Jul, 2020 194.0 206.5 193.0 202.5 2.25 Million
20 Jul, 2020 192.5 194.0 185.0 192.5 783.86 Thousand
17 Jul, 2020 195.0 195.5 188.0 190.0 1.09 Million
16 Jul, 2020 194.5 199.5 192.0 195.0 862.49 Thousand