Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 229.5 235.0 225.0 229.0 3.45 Million
08 Sep, 2020 240.0 253.5 227.0 227.5 7.27 Million
07 Sep, 2020 228.5 246.5 225.0 237.0 6.5 Million
04 Sep, 2020 220.0 226.0 218.0 224.5 1.41 Million
03 Sep, 2020 222.0 229.0 218.5 227.5 1.83 Million
02 Sep, 2020 218.0 223.0 216.0 223.0 1.69 Million
01 Sep, 2020 232.5 237.5 214.5 217.0 5.67 Million
31 Aug, 2020 215.0 228.0 213.0 228.0 5.73 Million
28 Aug, 2020 206.0 213.5 206.0 207.5 1.31 Million
27 Aug, 2020 212.0 215.0 205.0 207.0 1.9 Million