Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 204.5 205.5 202.0 203.0 652.1 Thousand
20 Nov, 2020 203.0 204.5 200.5 203.0 804.01 Thousand
19 Nov, 2020 204.0 204.5 200.0 201.0 749.34 Thousand
18 Nov, 2020 201.5 204.5 200.5 203.0 652.13 Thousand
17 Nov, 2020 202.5 205.5 200.0 200.0 1.31 Million
16 Nov, 2020 211.0 211.0 200.5 202.0 1.6 Million
13 Nov, 2020 206.5 211.0 204.0 208.5 1.17 Million
12 Nov, 2020 205.0 207.0 200.5 203.5 1.31 Million
11 Nov, 2020 215.5 215.5 198.0 202.5 2.93 Million
10 Nov, 2020 227.0 228.5 207.0 215.0 2.59 Million