Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 220.5 236.5 220.5 236.5 6.07 Million
04 Jan, 2021 212.0 218.0 208.5 215.0 974.77 Thousand
31 Dec, 2020 210.0 211.5 206.0 211.0 394.41 Thousand
30 Dec, 2020 210.0 211.0 207.0 209.0 200.39 Thousand
29 Dec, 2020 211.0 213.0 206.0 208.5 410.38 Thousand
28 Dec, 2020 213.5 218.5 210.5 210.5 1.44 Million
25 Dec, 2020 204.5 211.5 202.0 211.0 753.11 Thousand
24 Dec, 2020 205.0 208.0 201.5 203.5 275.69 Thousand
23 Dec, 2020 200.5 204.0 200.0 202.5 246.87 Thousand
22 Dec, 2020 210.5 211.0 199.0 200.5 571.1 Thousand