Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 281.5 296.5 276.5 278.5 4.6 Million
24 Feb, 2021 269.5 283.0 268.0 272.0 2.18 Million
23 Feb, 2021 270.0 273.0 265.0 267.0 1.01 Million
22 Feb, 2021 256.5 276.0 256.5 272.0 1.73 Million
19 Feb, 2021 262.0 263.5 253.5 256.0 846.15 Thousand
18 Feb, 2021 250.5 265.0 250.0 265.0 933.37 Thousand
17 Feb, 2021 255.5 258.0 249.0 251.5 567.76 Thousand
05 Feb, 2021 255.0 258.0 250.5 250.5 480.41 Thousand
04 Feb, 2021 266.0 270.0 253.5 253.5 1.8 Million
03 Feb, 2021 262.0 263.0 252.5 256.0 547.74 Thousand