Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 330.0 | 333.0 | 315.0 | 318.0 | 793.91 Thousand |
| 18 Aug, 2021 | 329.0 | 338.0 | 307.0 | 336.0 | 1.57 Million |
| 17 Aug, 2021 | 353.5 | 357.5 | 331.0 | 335.0 | 614.1 Thousand |
| 16 Aug, 2021 | 362.0 | 365.5 | 347.5 | 352.5 | 798.46 Thousand |
| 13 Aug, 2021 | 373.0 | 380.0 | 361.5 | 364.0 | 692.28 Thousand |
| 12 Aug, 2021 | 370.0 | 386.0 | 369.5 | 376.5 | 946.86 Thousand |
| 11 Aug, 2021 | 377.0 | 380.0 | 359.0 | 367.5 | 662.83 Thousand |
| 10 Aug, 2021 | 397.5 | 397.5 | 376.0 | 377.0 | 1.77 Million |
| 09 Aug, 2021 | 381.5 | 398.0 | 376.0 | 397.5 | 1.55 Million |
| 06 Aug, 2021 | 368.5 | 392.0 | 362.5 | 391.5 | 3.43 Million |
6680
6683
6684
6664
6665
6667