Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 337.5 349.0 335.5 337.5 134.57 Thousand
15 Sep, 2021 345.5 348.0 340.0 343.0 91.39 Thousand
14 Sep, 2021 348.5 353.0 343.0 348.5 204.33 Thousand
13 Sep, 2021 355.0 358.5 347.0 348.0 93.55 Thousand
10 Sep, 2021 350.5 358.5 345.0 355.0 341.61 Thousand
09 Sep, 2021 350.0 356.5 349.0 355.0 80.21 Thousand
08 Sep, 2021 351.0 359.0 348.0 352.5 267.52 Thousand
07 Sep, 2021 370.0 370.0 351.0 353.0 299.54 Thousand
06 Sep, 2021 358.0 374.5 358.0 365.0 615.75 Thousand
03 Sep, 2021 365.5 366.5 357.0 361.0 245.33 Thousand