Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 314.0 | 319.0 | 308.5 | 310.0 | 431.91 Thousand |
| 01 Nov, 2021 | 319.0 | 323.0 | 310.0 | 318.0 | 344.43 Thousand |
| 29 Oct, 2021 | 318.0 | 319.5 | 312.5 | 317.0 | 389.94 Thousand |
| 28 Oct, 2021 | 296.0 | 323.5 | 295.5 | 318.0 | 856.7 Thousand |
| 27 Oct, 2021 | 286.5 | 296.0 | 286.5 | 295.0 | 115.26 Thousand |
| 26 Oct, 2021 | 296.0 | 296.0 | 282.5 | 288.0 | 243.5 Thousand |
| 25 Oct, 2021 | 292.0 | 292.0 | 278.0 | 285.5 | 343.3 Thousand |
| 22 Oct, 2021 | 290.5 | 294.0 | 287.0 | 289.0 | 228.7 Thousand |
| 21 Oct, 2021 | 297.0 | 300.0 | 288.0 | 292.5 | 262.18 Thousand |
| 20 Oct, 2021 | 293.5 | 301.0 | 293.5 | 296.5 | 296.55 Thousand |
6680
6683
6684
6664
6665
6667