Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 361.0 | 375.5 | 361.0 | 372.0 | 1.21 Million |
| 23 Aug, 2023 | 355.0 | 361.0 | 351.5 | 357.0 | 361 Thousand |
| 22 Aug, 2023 | 360.0 | 366.0 | 354.5 | 358.0 | 531 Thousand |
| 21 Aug, 2023 | 353.5 | 360.5 | 349.5 | 355.0 | 440 Thousand |
| 18 Aug, 2023 | 358.5 | 361.5 | 343.0 | 352.0 | 436 Thousand |
| 17 Aug, 2023 | 353.5 | 363.5 | 350.0 | 360.0 | 470 Thousand |
| 16 Aug, 2023 | 348.0 | 356.5 | 346.5 | 353.0 | 300 Thousand |
| 15 Aug, 2023 | 342.0 | 354.5 | 342.0 | 352.5 | 360 Thousand |
| 14 Aug, 2023 | 334.5 | 344.0 | 332.5 | 341.0 | 440 Thousand |
| 11 Aug, 2023 | 350.0 | 350.5 | 334.5 | 340.5 | 929 Thousand |
6680
6683
6684
6664
6665
6667