Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 393.5 | 399.5 | 391.5 | 398.0 | 758 Thousand |
| 06 Nov, 2023 | 400.0 | 402.5 | 391.5 | 395.0 | 838 Thousand |
| 03 Nov, 2023 | 400.5 | 403.0 | 392.0 | 398.5 | 1.38 Million |
| 02 Nov, 2023 | 388.5 | 400.0 | 382.0 | 399.5 | 2.71 Million |
| 01 Nov, 2023 | 368.0 | 383.0 | 368.0 | 382.0 | 1.26 Million |
| 31 Oct, 2023 | 369.0 | 379.0 | 368.5 | 370.5 | 1.66 Million |
| 30 Oct, 2023 | 366.0 | 368.0 | 358.0 | 365.5 | 580 Thousand |
| 27 Oct, 2023 | 366.0 | 369.0 | 362.0 | 362.5 | 432 Thousand |
| 26 Oct, 2023 | 355.5 | 370.0 | 355.5 | 361.5 | 895 Thousand |
| 25 Oct, 2023 | 355.5 | 364.0 | 355.5 | 361.5 | 436 Thousand |
6680
6683
6684
6664
6665
6667