Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 405.0 | 415.0 | 401.0 | 414.5 | 606 Thousand |
| 18 Dec, 2023 | 408.0 | 417.0 | 404.0 | 409.5 | 547 Thousand |
| 15 Dec, 2023 | 415.0 | 416.5 | 405.5 | 405.5 | 442 Thousand |
| 14 Dec, 2023 | 419.0 | 430.5 | 411.0 | 413.0 | 1.61 Million |
| 13 Dec, 2023 | 415.0 | 418.0 | 406.5 | 415.0 | 771 Thousand |
| 12 Dec, 2023 | 393.0 | 422.0 | 391.5 | 414.0 | 2.41 Million |
| 11 Dec, 2023 | 394.5 | 396.0 | 389.5 | 390.5 | 270 Thousand |
| 08 Dec, 2023 | 386.0 | 394.0 | 386.0 | 391.0 | 524 Thousand |
| 07 Dec, 2023 | 388.5 | 391.5 | 378.5 | 385.0 | 216 Thousand |
| 06 Dec, 2023 | 384.5 | 390.0 | 383.5 | 386.5 | 136 Thousand |
6680
6683
6684
6664
6665
6667