Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 427.0 | 436.0 | 406.0 | 406.0 | 1.1 Million |
| 16 Jan, 2024 | 434.0 | 434.0 | 426.0 | 430.0 | 391 Thousand |
| 15 Jan, 2024 | 438.0 | 438.0 | 416.5 | 434.5 | 754.12 Thousand |
| 12 Jan, 2024 | 439.0 | 439.5 | 433.0 | 437.0 | 386 Thousand |
| 11 Jan, 2024 | 438.0 | 443.5 | 432.0 | 439.5 | 669 Thousand |
| 10 Jan, 2024 | 428.5 | 440.0 | 427.5 | 437.0 | 551 Thousand |
| 09 Jan, 2024 | 436.5 | 437.5 | 423.0 | 427.5 | 460 Thousand |
| 08 Jan, 2024 | 434.0 | 437.5 | 430.0 | 430.0 | 451 Thousand |
| 05 Jan, 2024 | 430.0 | 433.0 | 427.0 | 429.0 | 465 Thousand |
| 04 Jan, 2024 | 429.0 | 434.5 | 425.0 | 428.0 | 308 Thousand |
6680
6683
6684
6664
6665
6667