Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 435.0 | 451.5 | 435.0 | 437.0 | 491 Thousand |
| 08 Mar, 2024 | 456.0 | 460.5 | 429.0 | 433.0 | 994 Thousand |
| 07 Mar, 2024 | 457.0 | 463.0 | 442.0 | 449.0 | 891 Thousand |
| 06 Mar, 2024 | 463.0 | 463.0 | 453.0 | 454.0 | 546 Thousand |
| 05 Mar, 2024 | 474.5 | 474.5 | 460.5 | 463.5 | 592 Thousand |
| 04 Mar, 2024 | 473.5 | 483.5 | 469.5 | 471.0 | 832 Thousand |
| 01 Mar, 2024 | 472.0 | 475.0 | 465.0 | 469.5 | 571 Thousand |
| 29 Feb, 2024 | 482.5 | 486.0 | 469.5 | 472.0 | 703 Thousand |
| 27 Feb, 2024 | 482.5 | 486.5 | 462.5 | 475.0 | 816 Thousand |
| 26 Feb, 2024 | 495.0 | 497.0 | 472.5 | 477.5 | 1.57 Million |
6680
6683
6684
6664
6665
6667