Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 373.0 | 373.0 | 362.5 | 362.5 | 232 Thousand |
| 18 Jul, 2024 | 375.0 | 375.0 | 363.5 | 371.5 | 504 Thousand |
| 17 Jul, 2024 | 381.5 | 383.0 | 377.0 | 378.5 | 155 Thousand |
| 16 Jul, 2024 | 381.0 | 392.0 | 375.0 | 376.5 | 481 Thousand |
| 15 Jul, 2024 | 391.0 | 391.0 | 377.0 | 380.5 | 264 Thousand |
| 12 Jul, 2024 | 385.5 | 393.0 | 380.5 | 382.0 | 551 Thousand |
| 11 Jul, 2024 | 379.0 | 399.0 | 378.5 | 393.5 | 992 Thousand |
| 10 Jul, 2024 | 375.0 | 376.5 | 367.0 | 376.5 | 895 Thousand |
| 09 Jul, 2024 | 382.5 | 384.0 | 369.5 | 375.0 | 1.2 Million |
| 08 Jul, 2024 | 393.0 | 394.5 | 376.5 | 381.0 | 1.06 Million |
6680
6683
6684
6664
6665
6667