Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 313.5 | 328.5 | 310.0 | 311.0 | 1.38 Million |
| 15 Aug, 2024 | 299.0 | 323.0 | 296.0 | 313.5 | 1.29 Million |
| 14 Aug, 2024 | 296.0 | 301.5 | 294.0 | 296.0 | 249 Thousand |
| 13 Aug, 2024 | 291.0 | 301.0 | 290.0 | 291.5 | 487 Thousand |
| 12 Aug, 2024 | 290.0 | 292.0 | 286.0 | 290.0 | 614 Thousand |
| 09 Aug, 2024 | 293.5 | 293.5 | 281.5 | 286.5 | 751 Thousand |
| 08 Aug, 2024 | 287.5 | 288.0 | 273.0 | 277.0 | 1.08 Million |
| 07 Aug, 2024 | 291.5 | 302.0 | 287.5 | 289.5 | 937 Thousand |
| 06 Aug, 2024 | 295.0 | 300.0 | 276.5 | 289.5 | 975 Thousand |
| 05 Aug, 2024 | 299.0 | 307.5 | 289.0 | 289.5 | 605 Thousand |
6680
6683
6684
6664
6665
6667