Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 349.5 351.0 341.5 344.0 317 Thousand
04 Oct, 2023 336.0 342.5 328.5 341.0 597 Thousand
03 Oct, 2023 343.0 349.0 339.0 340.0 173 Thousand
02 Oct, 2023 344.0 348.0 341.0 343.0 165 Thousand
28 Sep, 2023 338.5 342.5 334.5 338.0 373 Thousand
27 Sep, 2023 337.0 342.0 335.5 337.5 216 Thousand
26 Sep, 2023 342.0 346.0 336.5 339.0 559 Thousand
25 Sep, 2023 342.5 348.0 338.5 344.5 512 Thousand
22 Sep, 2023 329.0 341.5 329.0 340.0 454 Thousand
21 Sep, 2023 348.5 351.0 328.0 332.5 1.04 Million