Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 396.0 398.0 392.0 393.0 237 Thousand
08 Nov, 2023 402.0 406.0 392.5 396.5 926 Thousand
07 Nov, 2023 393.5 399.5 391.5 398.0 758 Thousand
06 Nov, 2023 400.0 402.5 391.5 395.0 838 Thousand
03 Nov, 2023 400.5 403.0 392.0 398.5 1.38 Million
02 Nov, 2023 388.5 400.0 382.0 399.5 2.71 Million
01 Nov, 2023 368.0 383.0 368.0 382.0 1.26 Million
31 Oct, 2023 369.0 379.0 368.5 370.5 1.66 Million
30 Oct, 2023 366.0 368.0 358.0 365.5 580 Thousand
27 Oct, 2023 366.0 369.0 362.0 362.5 432 Thousand