Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 322.0 | 325.0 | 316.0 | 323.0 | 173 Thousand |
| 12 Sep, 2024 | 317.5 | 326.5 | 311.5 | 322.0 | 523 Thousand |
| 11 Sep, 2024 | 298.5 | 309.0 | 298.5 | 309.0 | 185 Thousand |
| 10 Sep, 2024 | 310.5 | 310.5 | 298.5 | 302.0 | 446 Thousand |
| 09 Sep, 2024 | 301.0 | 307.5 | 299.0 | 307.0 | 94 Thousand |
| 06 Sep, 2024 | 306.5 | 311.5 | 301.5 | 307.0 | 157 Thousand |
| 05 Sep, 2024 | 309.0 | 311.0 | 301.5 | 305.5 | 259 Thousand |
| 04 Sep, 2024 | 301.0 | 315.5 | 295.5 | 305.5 | 564 Thousand |
| 03 Sep, 2024 | 331.5 | 331.5 | 320.0 | 320.0 | 377 Thousand |
| 02 Sep, 2024 | 343.0 | 343.5 | 327.5 | 331.5 | 667 Thousand |
6680
6683
6684
6664
6665
6667