Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 343.0 | 343.0 | 332.0 | 332.0 | 233 Thousand |
| 28 Oct, 2024 | 349.5 | 351.0 | 338.5 | 343.0 | 292 Thousand |
| 25 Oct, 2024 | 348.0 | 350.0 | 344.5 | 347.5 | 139 Thousand |
| 24 Oct, 2024 | 346.5 | 353.5 | 344.5 | 349.0 | 236 Thousand |
| 23 Oct, 2024 | 351.0 | 354.5 | 346.0 | 348.5 | 363 Thousand |
| 22 Oct, 2024 | 363.0 | 363.0 | 355.0 | 355.0 | 266 Thousand |
| 21 Oct, 2024 | 360.5 | 365.0 | 359.0 | 360.0 | 157 Thousand |
| 18 Oct, 2024 | 366.5 | 367.0 | 352.5 | 358.5 | 455 Thousand |
| 17 Oct, 2024 | 365.0 | 365.0 | 356.5 | 363.0 | 435 Thousand |
| 16 Oct, 2024 | 363.0 | 371.0 | 360.0 | 365.0 | 550 Thousand |
6680
6683
6684
6664
6665
6667