Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 408.5 414.5 405.0 410.5 327 Thousand
20 Dec, 2023 417.5 420.0 411.5 412.5 502 Thousand
19 Dec, 2023 405.0 415.0 401.0 414.5 606 Thousand
18 Dec, 2023 408.0 417.0 404.0 409.5 547 Thousand
15 Dec, 2023 415.0 416.5 405.5 405.5 442 Thousand
14 Dec, 2023 419.0 430.5 411.0 413.0 1.61 Million
13 Dec, 2023 415.0 418.0 406.5 415.0 771 Thousand
12 Dec, 2023 393.0 422.0 391.5 414.0 2.41 Million
11 Dec, 2023 394.5 396.0 389.5 390.5 270 Thousand
08 Dec, 2023 386.0 394.0 386.0 391.0 524 Thousand