Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 328.0 | 333.5 | 323.0 | 323.0 | 110 Thousand |
| 25 Nov, 2024 | 328.5 | 336.0 | 328.5 | 329.0 | 72 Thousand |
| 22 Nov, 2024 | 330.0 | 333.5 | 327.0 | 330.0 | 68 Thousand |
| 21 Nov, 2024 | 321.0 | 330.0 | 315.5 | 330.0 | 225 Thousand |
| 20 Nov, 2024 | 319.5 | 327.0 | 319.5 | 322.5 | 112.67 Thousand |
| 19 Nov, 2024 | 321.0 | 330.0 | 316.0 | 322.0 | 434 Thousand |
| 18 Nov, 2024 | 336.0 | 338.0 | 316.5 | 316.5 | 439 Thousand |
| 15 Nov, 2024 | 343.0 | 351.5 | 336.0 | 338.5 | 294 Thousand |
| 14 Nov, 2024 | 353.5 | 354.5 | 343.0 | 343.0 | 172 Thousand |
| 13 Nov, 2024 | 348.0 | 357.0 | 345.0 | 352.0 | 203 Thousand |
6680
6683
6684
6664
6665
6667