Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 409.0 416.0 407.0 415.0 623 Thousand
18 Jan, 2024 407.5 412.0 401.5 405.0 569 Thousand
17 Jan, 2024 427.0 436.0 406.0 406.0 1.1 Million
16 Jan, 2024 434.0 434.0 426.0 430.0 391 Thousand
15 Jan, 2024 438.0 438.0 416.5 434.5 754.12 Thousand
12 Jan, 2024 439.0 439.5 433.0 437.0 386 Thousand
11 Jan, 2024 438.0 443.5 432.0 439.5 669 Thousand
10 Jan, 2024 428.5 440.0 427.5 437.0 551 Thousand
09 Jan, 2024 436.5 437.5 423.0 427.5 460 Thousand
08 Jan, 2024 434.0 437.5 430.0 430.0 451 Thousand