Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 482.5 486.5 462.5 475.0 816 Thousand
26 Feb, 2024 495.0 497.0 472.5 477.5 1.57 Million
23 Feb, 2024 459.0 499.0 455.0 499.0 2.5 Million
22 Feb, 2024 455.5 460.0 447.0 454.0 615 Thousand
21 Feb, 2024 474.5 482.5 450.5 450.5 912 Thousand
20 Feb, 2024 481.5 483.5 466.5 475.0 1.58 Million
19 Feb, 2024 455.0 480.0 444.5 475.0 1.02 Million
16 Feb, 2024 463.0 463.0 452.0 455.5 481 Thousand
15 Feb, 2024 463.0 474.0 457.5 463.0 535 Thousand
05 Feb, 2024 470.0 470.0 457.0 461.5 637 Thousand