Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 338.5 | 338.5 | 323.5 | 324.5 | 442 Thousand |
| 23 Dec, 2024 | 336.0 | 341.0 | 334.5 | 334.5 | 255 Thousand |
| 20 Dec, 2024 | 337.5 | 342.0 | 332.0 | 333.5 | 365 Thousand |
| 19 Dec, 2024 | 338.0 | 342.5 | 335.5 | 337.5 | 275 Thousand |
| 18 Dec, 2024 | 342.5 | 346.0 | 335.5 | 341.5 | 512 Thousand |
| 17 Dec, 2024 | 327.5 | 349.5 | 327.5 | 344.0 | 815 Thousand |
| 16 Dec, 2024 | 317.5 | 330.5 | 317.5 | 327.0 | 559 Thousand |
| 13 Dec, 2024 | 342.5 | 342.5 | 315.5 | 317.0 | 805 Thousand |
| 12 Dec, 2024 | 325.5 | 344.5 | 325.0 | 339.5 | 874 Thousand |
| 11 Dec, 2024 | 312.0 | 322.0 | 305.5 | 322.0 | 281 Thousand |
6680
6683
6684
6664
6665
6667