Zilltek Technology Corp (6679)
TWD 190.0
(0.0%)
TWD 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 294.5 | 306.5 | 291.0 | 306.5 | 364 Thousand |
| 21 Jan, 2025 | 294.5 | 295.5 | 291.0 | 291.0 | 73 Thousand |
| 20 Jan, 2025 | 294.0 | 295.5 | 292.5 | 294.0 | 50 Thousand |
| 17 Jan, 2025 | 293.5 | 295.0 | 290.0 | 291.0 | 52 Thousand |
| 16 Jan, 2025 | 295.0 | 296.5 | 289.5 | 293.5 | 107 Thousand |
| 15 Jan, 2025 | 291.0 | 292.5 | 286.5 | 289.5 | 110 Thousand |
| 14 Jan, 2025 | 285.5 | 297.0 | 284.0 | 291.5 | 242 Thousand |
| 13 Jan, 2025 | 297.5 | 298.0 | 282.0 | 286.5 | 451 Thousand |
| 10 Jan, 2025 | 309.0 | 309.0 | 303.0 | 304.5 | 106 Thousand |
| 09 Jan, 2025 | 315.0 | 315.0 | 306.0 | 307.0 | 183 Thousand |
6680
6683
6684
6664
6665
6667