Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 431.5 437.5 422.0 427.5 674 Thousand
26 Mar, 2024 460.0 460.0 433.0 433.0 802 Thousand
25 Mar, 2024 457.0 457.0 457.0 457.0 -
22 Mar, 2024 463.0 467.5 457.0 457.0 253 Thousand
21 Mar, 2024 470.0 479.0 460.0 460.0 1.03 Million
20 Mar, 2024 474.5 479.0 458.0 460.5 1.13 Million
19 Mar, 2024 466.5 494.5 464.0 476.5 1.43 Million
18 Mar, 2024 480.0 483.0 463.0 464.0 1.02 Million
15 Mar, 2024 460.0 494.5 453.5 473.0 2.75 Million
14 Mar, 2024 433.5 464.0 421.0 450.0 1.42 Million