Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 209.0 214.0 205.0 214.0 887.09 Thousand
28 May, 2025 212.5 212.5 204.5 207.0 252 Thousand
27 May, 2025 213.5 214.5 207.5 207.5 167.18 Thousand
26 May, 2025 215.0 222.0 212.0 213.5 336.1 Thousand
23 May, 2025 211.0 216.0 210.0 214.0 68 Thousand
22 May, 2025 208.0 208.5 206.0 208.0 112.09 Thousand
21 May, 2025 208.5 211.5 207.5 210.5 198.07 Thousand
20 May, 2025 215.5 216.5 207.0 207.0 396.23 Thousand
19 May, 2025 222.0 222.0 214.5 214.5 202.05 Thousand
16 May, 2025 223.5 224.0 220.5 222.0 169.33 Thousand