Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 210.0 228.5 210.0 228.5 1.21 Million
26 Jun, 2025 212.5 216.0 207.5 208.0 191.08 Thousand
25 Jun, 2025 209.5 215.0 208.5 212.5 321.02 Thousand
24 Jun, 2025 197.0 211.0 195.5 209.5 547.03 Thousand
23 Jun, 2025 192.0 196.5 188.0 192.5 473 Thousand
20 Jun, 2025 205.0 209.0 201.5 205.5 513.19 Thousand
19 Jun, 2025 209.0 210.0 203.0 204.0 403.13 Thousand
18 Jun, 2025 211.5 211.5 208.0 210.0 322.06 Thousand
17 Jun, 2025 215.0 218.0 210.0 211.5 248.02 Thousand
16 Jun, 2025 213.0 213.0 208.5 211.0 248.01 Thousand