Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 209.0 211.0 206.0 209.0 120.05 Thousand
24 Jul, 2025 211.5 212.0 207.5 209.0 112.03 Thousand
23 Jul, 2025 205.0 212.5 202.5 208.5 351 Thousand
22 Jul, 2025 215.5 217.0 204.0 204.0 332 Thousand
21 Jul, 2025 218.5 218.5 215.5 215.5 76.07 Thousand
18 Jul, 2025 222.5 223.0 216.0 217.0 220.41 Thousand
17 Jul, 2025 216.5 220.5 216.5 219.5 145.03 Thousand
16 Jul, 2025 215.5 219.5 215.0 218.0 207.58 Thousand
15 Jul, 2025 215.0 217.5 214.0 215.0 236.18 Thousand
14 Jul, 2025 224.0 224.0 212.0 215.0 397 Thousand