Zilltek Technology Corp. (6679.TWO)

TWD 337.5

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 358.5 382.0 354.5 370.5 1.67 Million
14 Oct, 2024 357.5 361.0 349.0 354.0 994.54 Thousand
11 Oct, 2024 333.0 354.0 333.0 354.0 1.09 Million
09 Oct, 2024 334.0 338.0 322.0 322.0 168.13 Thousand
08 Oct, 2024 328.5 333.0 324.5 332.0 275.42 Thousand
07 Oct, 2024 331.5 333.5 330.0 331.0 100.21 Thousand
04 Oct, 2024 337.5 337.5 328.0 330.5 213.67 Thousand
01 Oct, 2024 337.0 339.0 331.5 337.0 155.43 Thousand
30 Sep, 2024 350.5 350.5 334.5 336.0 362.34 Thousand
27 Sep, 2024 349.0 353.0 342.5 342.5 757.11 Thousand