Zilltek Technology Corp (6679)

TWD 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 203.5 203.5 198.0 200.0 91.2 Thousand
21 Aug, 2025 200.0 203.0 198.5 200.0 241.05 Thousand
20 Aug, 2025 208.0 208.0 199.0 199.5 408.05 Thousand
19 Aug, 2025 211.5 211.5 206.0 207.0 200.02 Thousand
18 Aug, 2025 216.5 216.5 208.0 209.0 285.12 Thousand
15 Aug, 2025 217.0 219.5 214.0 215.5 246.42 Thousand
14 Aug, 2025 213.0 216.0 213.0 214.0 167.51 Thousand
13 Aug, 2025 215.0 216.5 209.0 212.0 225.08 Thousand
12 Aug, 2025 212.5 214.5 210.5 212.0 397 Thousand
11 Aug, 2025 214.5 216.0 212.5 212.5 284.33 Thousand