Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 72.61 76.8 72.23 72.9 3.53 Million
17 Feb, 2020 74.42 74.42 72.9 72.99 850.15 Thousand
14 Feb, 2020 73.37 75.47 73.37 74.42 2 Million
13 Feb, 2020 75.18 78.14 72.9 73.75 6.65 Million
12 Feb, 2020 72.9 74.04 71.18 74.04 4.51 Million
11 Feb, 2020 67.27 67.37 66.8 67.37 505.83 Thousand
10 Feb, 2020 60.6 63.18 60.13 61.27 289.64 Thousand
07 Feb, 2020 65.27 65.27 61.94 62.22 340.13 Thousand
06 Feb, 2020 64.13 64.99 63.84 64.8 452.31 Thousand
05 Feb, 2020 65.94 67.46 63.37 63.37 1.1 Million