Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 60.6 60.79 58.22 58.89 815.33 Thousand
09 Jan, 2020 60.98 62.6 60.98 61.75 705.33 Thousand
08 Jan, 2020 60.6 61.75 60.22 60.51 730.58 Thousand
07 Jan, 2020 65.37 66.51 62.13 62.7 853.84 Thousand
06 Jan, 2020 67.18 67.27 65.56 65.84 440.45 Thousand
03 Jan, 2020 67.85 69.47 67.37 67.37 849.18 Thousand
02 Jan, 2020 68.61 69.47 67.65 67.65 521.99 Thousand
31 Dec, 2019 67.18 68.8 66.32 68.13 705.54 Thousand
30 Dec, 2019 70.32 70.32 67.65 67.65 559.61 Thousand
27 Dec, 2019 69.18 70.42 69.18 69.18 604.69 Thousand