Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 79.38 81.0 78.14 78.14 3.07 Million
11 Dec, 2019 81.19 81.95 77.18 78.61 5.96 Million
10 Dec, 2019 80.8 87.0 80.04 84.81 15 Million
09 Dec, 2019 78.99 79.85 77.95 79.85 1.61 Million
06 Dec, 2019 78.14 80.14 77.56 78.33 2.38 Million
05 Dec, 2019 78.61 81.19 77.95 77.95 5.62 Million
04 Dec, 2019 79.09 79.09 77.09 77.18 1.21 Million
03 Dec, 2019 81.47 81.76 77.28 78.61 3.9 Million
02 Dec, 2019 77.18 81.85 75.18 79.95 6.53 Million
29 Nov, 2019 77.37 78.14 74.8 75.66 2.12 Million