Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 79.47 80.9 77.18 77.28 4.46 Million
27 Nov, 2019 76.71 78.9 76.04 78.52 4.11 Million
26 Nov, 2019 80.23 81.28 72.42 76.04 5.62 Million
25 Nov, 2019 76.04 79.47 76.04 78.71 6.08 Million
22 Nov, 2019 74.42 79.47 74.32 75.28 8.75 Million
21 Nov, 2019 66.23 75.28 65.46 74.8 11.21 Million
20 Nov, 2019 74.8 74.8 67.94 68.61 5.16 Million
19 Nov, 2019 82.71 82.71 74.61 75.28 6.48 Million
18 Nov, 2019 79.66 83.38 79.47 82.71 9.47 Million
15 Nov, 2019 69.56 77.37 69.56 77.18 10.62 Million