Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 53.84 56.89 53.55 56.7 5.94 Million
30 Oct, 2019 47.64 51.93 47.64 51.93 4.47 Million
29 Oct, 2019 47.74 47.74 46.21 47.26 1.16 Million
28 Oct, 2019 48.6 50.03 47.64 48.12 3.72 Million
25 Oct, 2019 43.93 46.21 43.93 46.21 3.15 Million
24 Oct, 2019 39.16 42.21 39.16 42.02 1.92 Million
23 Oct, 2019 40.4 40.4 39.02 39.02 657.23 Thousand
22 Oct, 2019 40.88 41.4 39.59 40.4 1.02 Million
21 Oct, 2019 40.83 42.88 40.12 40.83 3.59 Million
18 Oct, 2019 37.73 39.16 37.54 39.16 2.47 Million