Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 35.64 35.64 35.64 35.64 457.1 Thousand
16 Oct, 2019 32.59 32.59 32.11 32.4 36.73 Thousand
15 Oct, 2019 32.02 33.16 32.02 32.45 125.94 Thousand
14 Oct, 2019 31.92 31.92 31.45 31.78 85 Thousand
09 Oct, 2019 31.4 31.45 31.4 31.4 5247.00
08 Oct, 2019 30.97 31.02 30.97 31.02 8396.00
07 Oct, 2019 30.73 31.64 30.73 31.06 40.92 Thousand
04 Oct, 2019 31.16 31.16 30.64 30.64 37.78 Thousand
03 Oct, 2019 30.78 30.83 30.78 30.83 7346.00
02 Oct, 2019 30.78 31.06 30.59 30.78 32.53 Thousand