Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 31.92 31.92 30.68 31.06 59.17 Thousand
27 Sep, 2019 32.59 32.59 32.21 32.21 12.59 Thousand
26 Sep, 2019 32.54 32.59 32.49 32.49 27.28 Thousand
25 Sep, 2019 32.59 32.59 32.49 32.54 7346.00
24 Sep, 2019 32.59 32.68 32.49 32.59 46.17 Thousand
23 Sep, 2019 32.64 32.68 32.45 32.49 44.2 Thousand
20 Sep, 2019 33.16 33.16 32.3 32.64 111.24 Thousand
19 Sep, 2019 31.87 33.68 31.87 32.78 370.86 Thousand
18 Sep, 2019 30.73 31.11 30.73 31.02 26.23 Thousand
17 Sep, 2019 30.68 30.78 30.64 30.64 27.28 Thousand