Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 61.94 65.18 61.18 64.13 866.84 Thousand
03 Feb, 2020 61.46 61.46 57.27 60.79 526.87 Thousand
31 Jan, 2020 62.51 64.41 59.84 63.37 785.12 Thousand
30 Jan, 2020 65.08 66.03 62.99 62.99 648.55 Thousand
20 Jan, 2020 70.42 72.32 69.56 69.94 1.04 Million
17 Jan, 2020 71.18 75.66 71.18 71.66 4.05 Million
16 Jan, 2020 68.13 70.8 68.04 70.42 1.59 Million
15 Jan, 2020 69.56 72.7 69.37 69.75 5.45 Million
14 Jan, 2020 61.56 66.61 61.56 66.61 1.32 Million
13 Jan, 2020 59.27 60.89 58.89 60.6 575.38 Thousand