Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 74.32 74.9 73.18 73.47 2.14 Million
03 Mar, 2020 72.42 75.47 71.28 72.99 1.66 Million
02 Mar, 2020 66.51 70.04 63.84 69.08 644.93 Thousand
27 Feb, 2020 72.23 72.32 67.37 67.46 724.85 Thousand
26 Feb, 2020 73.37 73.94 71.56 71.56 713.67 Thousand
25 Feb, 2020 73.85 74.13 72.9 72.99 881.23 Thousand
24 Feb, 2020 74.61 75.94 73.85 74.52 1.58 Million
21 Feb, 2020 74.8 75.66 73.37 74.52 1.09 Million
20 Feb, 2020 76.23 77.66 74.61 75.28 2.5 Million
19 Feb, 2020 73.37 75.18 72.42 75.18 1.79 Million