Trusval Technology Co Ltd (6667)

TWD 251.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 53.93 54.31 53.36 53.55 280.2 Thousand
31 Mar, 2020 55.27 56.6 52.98 53.17 445.07 Thousand
30 Mar, 2020 51.46 54.03 51.46 53.93 451.52 Thousand
27 Mar, 2020 56.6 58.7 54.31 54.41 1.13 Million
26 Mar, 2020 55.74 56.7 51.84 55.74 1.35 Million
25 Mar, 2020 53.36 53.74 52.6 53.74 616.02 Thousand
24 Mar, 2020 47.83 48.88 47.02 48.88 707.32 Thousand
23 Mar, 2020 43.83 44.98 42.4 44.5 444.62 Thousand
20 Mar, 2020 44.69 45.74 43.26 45.74 745.31 Thousand
19 Mar, 2020 43.45 44.79 41.59 41.59 745.42 Thousand